![]() |
|
KONTRON AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
19,60 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
15,15 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
19,54 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
20,28 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
19,98 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
17,11 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
19,54 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.540.238,02 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
22,44 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
128.042 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
19,920 EUR | ![]() |
17:35:12 | ![]() |
35.431 | ![]() |
19,950 EUR | ![]() |
17:25:53 | ![]() |
42 | ![]() |
![]() |
19,930 EUR | ![]() |
17:29:39 | ![]() |
118 | ![]() |
19,960 EUR | ![]() |
17:23:27 | ![]() |
103 | ![]() |
![]() |
19,930 EUR | ![]() |
17:26:16 | ![]() |
7 | ![]() |
19,970 EUR | ![]() |
17:22:37 | ![]() |
221 | ![]() |
![]() |
19,940 EUR | ![]() |
17:25:55 | ![]() |
101 | ![]() |
19,980 EUR | ![]() |
17:22:18 | ![]() |
451 | ![]() |
![]() |
19,940 EUR | ![]() |
17:25:55 | ![]() |
117 | ![]() |
19,980 EUR | ![]() |
17:22:17 | ![]() |
175 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
19,810 EUR 111 Stk. |
![]() |
19,970 EUR 111 Stk. |
![]() |
11.02.25 | ![]() |
18:50:27 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
19,810 EUR 256 Stk. |
![]() |
19,970 EUR 256 Stk. |
![]() |
11.02.25 | ![]() |
19:17:27 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,73% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
12,04% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-7,52% | ![]() |
![]() |
06.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
22,06% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-20,32% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
19,88 EUR
0,28 EUR / 1,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,65 EUR 500 Stk. |
![]() |
20,12 EUR 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
19,89 EUR
0,33 EUR / 1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,78 EUR 300 Stk. |
![]() |
19,98 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
19,78 EUR
0,09 EUR / 0,46% |
![]() |
2.154,82 EUR 109 Stk. |
![]() |
19,81 EUR 600 Stk. |
![]() |
19,97 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
19,96 EUR
0,34 EUR / 1,73% |
![]() |
542.684,26 EUR 27.436 Stk. |
![]() |
19,80 EUR ![]() 300 Stk. |
![]() |
19,96 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
19,92 EUR
0,32 EUR / 1,63% |
![]() |
2.540.238,02 EUR 128.042 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
19,66 EUR
-0,07 EUR / -0,35% |
![]() |
1.061,64 EUR 54 Stk. |
![]() |
19,81 EUR 270 Stk. |
![]() |
19,97 EUR 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
19,54 EUR
-0,11 EUR / -0,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,81 EUR 270 Stk. |
![]() |
19,97 EUR 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
19,81 EUR
0,17 EUR / 0,87% |
![]() |
288.934,86 EUR 14.592 Stk. |
![]() |
19,81 EUR ![]() 200 Stk. |
![]() |
19,96 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
19,66 EUR
-0,01 EUR / -0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,81 EUR 600 Stk. |
![]() |
19,97 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
19,81 EUR
0,23 EUR / 1,17% |
![]() |
67.093,70 EUR 3.390 Stk. |
![]() |
19,80 EUR ![]() 300 Stk. |
![]() |
19,96 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
19,97 EUR
0,32 EUR / 1,63% |
![]() |
87.450,10 EUR 4.415 Stk. |
![]() |
19,81 EUR ![]() 111 Stk. |
![]() |
19,97 EUR ![]() 111 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |