Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
86,98 USD |
|
25.04.24/19:24 |
|
-0,09 |
|
-0,10% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.328,31 USD |
|
25.04.24/19:09 |
|
+12,11 |
|
+0,52% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
913,45 USD |
|
25.04.24/19:09 |
|
+9,85 |
|
+1,09% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
27,32 USD |
|
25.04.24/19:09 |
|
+0,14 |
|
+0,50% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
980,43 USD |
|
25.04.24/19:09 |
|
-18,36 |
|
-1,84% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
79,51 USC |
|
24.04.24/20:25 |
|
-0,71 |
|
-0,89% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
228,45 USC |
|
24.04.24/19:35 |
|
+3,95 |
|
+1,76% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
11.043,00 USD |
|
24.04.24/19:35 |
|
+459,00 |
|
+4,34% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
369,50 USC |
|
24.04.24/20:05 |
|
+10,00 |
|
+2,78% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
595,50 USC |
|
24.04.24/20:19 |
|
+10,50 |
|
+1,79% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
20,00 USC |
|
24.04.24/19:05 |
|
+0,09 |
|
+0,45% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9316 |
|
7,8280 |
|
155,4990 |
|
0,7989 |
|
0,9125 |
|
1,3676 |
|
1,5351 |
|
|
EUR |
|
1,0734 |
|
|
|
8,4007 |
|
166,9160 |
|
0,8575 |
|
0,9794 |
|
1,4680 |
|
1,6476 |
|
|
HKD |
|
0,1277 |
|
0,1190 |
|
|
|
19,8642 |
|
0,1021 |
|
0,1166 |
|
0,1747 |
|
0,1962 |
|
|
JPY |
|
0,0064 |
|
0,0060 |
|
0,0501 |
|
|
|
0,0051 |
|
0,0059 |
|
0,0088 |
|
0,0099 |
|
|
GBP |
|
1,2517 |
|
1,1661 |
|
9,7940 |
|
194,6610 |
|
|
|
1,1421 |
|
1,7118 |
|
1,9214 |
|
|
CHF |
|
1,0958 |
|
1,0205 |
|
8,5735 |
|
170,4230 |
|
0,8749 |
|
|
|
1,4978 |
|
1,6811 |
|
|
CAD |
|
0,7311 |
|
0,6812 |
|
5,7227 |
|
113,6970 |
|
0,5842 |
|
0,6671 |
|
|
|
1,1225 |
|
|
AUD |
|
0,6514 |
|
0,6068 |
|
5,0979 |
|
101,3050 |
|
0,5202 |
|
0,5944 |
|
0,8909 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9316 EUR |
|
|
1 EUR = 1,0734 USD |
|
|
1 USD = 0,7989 GBP |
|
|
1 GBP = 1,2519 USD |
|
|
1 USD = 155,4990 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,3676 CAD |
|
|
1 CAD = 0,7311 USD |
|
|
1 USD = 0,9124 CHF |
|
|
1 CHF = 1,0958 USD |
|
|
|
|
|
|