Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
83,81 USD |
|
02.05.24/09:00 |
|
-2,15 |
|
-2,50% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.314,02 USD |
|
02.05.24/08:45 |
|
-9,80 |
|
-0,42% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
959,62 USD |
|
02.05.24/08:44 |
|
+2,81 |
|
+0,29% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
26,55 USD |
|
02.05.24/08:45 |
|
-0,21 |
|
-0,80% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
954,27 USD |
|
02.05.24/08:45 |
|
+0,77 |
|
+0,08% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
75,81 USC |
|
01.05.24/20:25 |
|
-2,11 |
|
-2,71% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
219,05 USC |
|
01.05.24/19:35 |
|
-1,60 |
|
-0,73% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
9.183,00 USD |
|
01.05.24/19:35 |
|
-950,00 |
|
-9,38% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
393,50 USC |
|
01.05.24/20:05 |
|
+11,25 |
|
+2,94% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
581,50 USC |
|
01.05.24/20:15 |
|
-3,50 |
|
-0,60% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
n.v. |
|
n.v./n.v. |
|
n.v. |
|
n.v. |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9330 |
|
7,8163 |
|
155,4250 |
|
0,7986 |
|
0,9119 |
|
1,3717 |
|
1,5303 |
|
|
EUR |
|
1,0718 |
|
|
|
8,3756 |
|
166,5880 |
|
0,8559 |
|
0,9773 |
|
1,4704 |
|
1,6401 |
|
|
HKD |
|
0,1279 |
|
0,1194 |
|
|
|
19,9149 |
|
0,1021 |
|
0,1172 |
|
0,1755 |
|
0,1956 |
|
|
JPY |
|
0,0064 |
|
0,0060 |
|
0,0500 |
|
|
|
0,0051 |
|
0,0059 |
|
0,0088 |
|
0,0098 |
|
|
GBP |
|
1,2522 |
|
1,1683 |
|
9,7970 |
|
194,6260 |
|
|
|
1,1417 |
|
1,7180 |
|
1,9160 |
|
|
CHF |
|
1,0964 |
|
1,0231 |
|
8,5329 |
|
170,4650 |
|
0,8756 |
|
|
|
1,5037 |
|
1,6771 |
|
|
CAD |
|
0,7288 |
|
0,6801 |
|
5,6967 |
|
113,2780 |
|
0,5821 |
|
0,6646 |
|
|
|
1,1154 |
|
|
AUD |
|
0,6535 |
|
0,6096 |
|
5,1118 |
|
101,5690 |
|
0,5216 |
|
0,5958 |
|
0,8965 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9330 EUR |
|
|
1 EUR = 1,0718 USD |
|
|
1 USD = 0,7986 GBP |
|
|
1 GBP = 1,2522 USD |
|
|
1 USD = 155,4250 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,3717 CAD |
|
|
1 CAD = 0,7288 USD |
|
|
1 USD = 0,9119 CHF |
|
|
1 CHF = 1,0964 USD |
|
|
|
|
|
|