![]() |
![]() |
iShares Core DAX (R) UCITS ETF (DE) EUR (Acc) | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
|
Handelsdaten |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
ETF Infos | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
INDEX | ![]() |
DAX Index | ![]() |
![]() |
STRUKTUR | ![]() |
voll replizierend | ![]() |
![]() |
INDEXANBIETER | ![]() |
Deutsche Börse AG | ![]() |
![]() |
ERTRÄGE | ![]() |
thesaurierend | ![]() |
![]() |
INDEXTYP | ![]() |
Blue-Chip Index | ![]() |
![]() |
BENCHMARK | ![]() |
100% DAX Index | ![]() |
![]() |
FONDSVOLUMEN | ![]() |
6.463,15 Mio. EUR | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Indexbeschreibung Der DAX misst die Performance der 30 hinsichtlich Orderbuchumsatz und Marktkapitalisierung größten deutschen Unternehmen des Prime Standard. Der Index basiert auf den Kursen des elektronischen Handelssystems Xetra. Seine Berechnung beginnt ab 9:00 Uhr und wird veröffentlicht, sobald tagesaktuelle Preise für mindestens 20 Gesellschaften vorliegen. Sie endet um 17:30 Uhr mit den Kursen der Xetra-Schlussauktion. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam |
![]() |
![]() |
183,40
EUR
0,84 EUR / 0,46% |
![]() |
169.859,00
EUR
929 Stk. |
![]() |
181,00 EUR
3 Stk. |
![]() |
185,00 EUR
3 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin |
![]() |
![]() |
182,26
EUR
0,62 EUR / 0,34% |
![]() |
0,00
EUR
0 Stk. |
![]() |
183,32 EUR
40 Stk. |
![]() |
183,38 EUR
40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus |
![]() |
![]() |
182,46
EUR
0,80 EUR / 0,44% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf |
![]() |
![]() |
183,38
EUR
0,80 EUR / 0,44% |
![]() |
54.894,00
EUR
300 Stk. |
![]() |
183,34 EUR
1.400 Stk. |
![]() |
183,38 EUR
1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt |
![]() |
![]() |
183,28
EUR
0,76 EUR / 0,42% |
![]() |
79.910,36
EUR
437 Stk. |
![]() |
183,32 EUR
33 Stk. |
![]() |
183,38 EUR
33 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate |
![]() |
![]() |
183,38
EUR
0,74 EUR / 0,41% |
![]() |
4.965.540,74
EUR
27.165 Stk. |
![]() |
183,34 EUR
1.000 Stk. |
![]() |
183,36 EUR
1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra |
![]() |
![]() |
183,46
EUR
1,00 EUR / 0,55% |
![]() |
13.743.286,24
EUR
75.221 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg |
![]() |
![]() |
182,52
EUR
0,76 EUR / 0,42% |
![]() |
1.095,12
EUR
6 Stk. |
![]() |
183,32 EUR
55 Stk. |
![]() |
183,38 EUR
55 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover |
![]() |
![]() |
182,80
EUR
0,96 EUR / 0,53% |
![]() |
0,00
EUR
0 Stk. |
![]() |
183,32 EUR
55 Stk. |
![]() |
183,38 EUR
55 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange |
![]() |
![]() |
183,36
EUR
0,72 EUR / 0,39% |
![]() |
1.114.627,12
EUR
6.098 Stk. |
![]() |
183,36 EUR
411 Stk. |
![]() |
183,38 EUR
411 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München |
![]() |
![]() |
182,26
EUR
-0,32 EUR / -0,18% |
![]() |
729,04
EUR
4 Stk. |
![]() |
183,32 EUR
40 Stk. |
![]() |
183,38 EUR
40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues |
![]() |
![]() |
163,50
USD
4,31 USD / 2,71% |
![]() |
81.750,00
USD
500 Stk. |
![]() |
0,00 USD
n.v. Stk. |
![]() |
0,00 USD
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart |
![]() |
![]() |
183,36
EUR
0,76 EUR / 0,42% |
![]() |
2.494.798,62
EUR
13.664 Stk. |
![]() |
183,34 EUR
![]() 601 Stk. |
![]() |
183,36 EUR
![]() 601 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex |
![]() |
![]() |
183,44
EUR
0,84 EUR / 0,46% |
![]() |
2.950.815,62
EUR
16.136 Stk. |
![]() |
183,32 EUR
40 Stk. |
![]() |
183,38 EUR
40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz
![]() | ![]() | 183,34 EUR 411 Stk. | ![]() | 183,36 EUR 411 Stk. |
![]() |
11.02.25 | ![]() |
19:15:06 | ![]() |
![]() |
Baader
![]() | ![]() | 183,32 EUR 164 Stk. | ![]() | 183,38 EUR 164 Stk. |
![]() |
11.02.25 | ![]() |
18:52:45 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kosten / Konditionen | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
MANAGEMENTGEBÜHR P.A. | ![]() |
n.v. | ![]() |
![]() |
MINIMUMANLAGE | ![]() |
1 Stk. | ![]() |
![]() |
DEPOTBANKGEBÜHR P.A. | ![]() |
n.v. | ![]() |
![]() |
SPARPLAN | ![]() |
Ja | ![]() |
![]() |
TER P.A. | ![]() |
0,16% | ![]() |
![]() |
LETZTE AUSSCHÜTTUNG | ![]() |
0,46 EUR (02.01.2018) | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Anlagestrategie Der Fonds strebt die Nachbildung der Wertentwicklung des DAX® (Performanceindex) an, der aus den 40 größten und am häufigsten gehandelten deutschen Unternehmen besteht, die im Prime-Standard-Segment der Frankfurter Börse notiert sind. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Wertentwicklung in Fondswährung | ![]() |
Wertentwicklung monatlich Fonds / Sektor | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
|||||||||||||||||||
![]() |
Wertentwicklung in EUR im Vergleich zum Sektor "Aktienfonds Large Cap, Deutschland" | ||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
1M | ![]() |
3M | ![]() |
6M | ![]() |
lfd. Jahr | ![]() |
1 Jahr | ![]() |
3 Jahre | ![]() |
5 Jahre | ![]() |
10 Jahre | ![]() |
||
![]() |
FONDS | ![]() |
+8,38% | ![]() |
+13,98% | ![]() |
+23,53% | ![]() |
+10,04% | ![]() |
+28,77% | ![]() |
+38,88% | ![]() |
+57,85% | ![]() |
+94,98% | ![]() |
|
![]() |
BESTER FONDS | ![]() |
+11,72% | ![]() |
+16,07% | ![]() |
+29,75% | ![]() |
n.v. | ![]() |
+33,21% | ![]() |
+61,93% | ![]() |
+75,48% | ![]() |
+94,98% | ![]() |
|
![]() |
SEKTOR-⌀ | ![]() |
+6,98% | ![]() |
+10,20% | ![]() |
+17,10% | ![]() |
+8,17% | ![]() |
+19,77% | ![]() |
+21,45% | ![]() |
+33,41% | ![]() |
+64,47% | ![]() |
|
![]() |
SCHLECHTESTER FONDS | ![]() |
-2,02% | ![]() |
-3,99% | ![]() |
-6,47% | ![]() |
n.v. | ![]() |
-10,65% | ![]() |
+2,23% | ![]() |
-28,41% | ![]() |
+4,76% | ![]() |
|
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kennzahlen | Handelsdaten | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
|||||||
![]() |
VOLATILITÄT (1 JAHR) | ![]() |
11,20% | ![]() |
![]() |
PREIS VORTAG | ![]() |
182,60 EUR | ![]() |
![]() |
SHARP RATIO (1 JAHR) | ![]() |
2,18 | ![]() |
![]() |
JAHRESHOCH SEIT 01.01. | ![]() |
182,60 EUR | ![]() |
![]() |
INFORMATION RATIO | ![]() |
0,29 | ![]() |
![]() |
JAHRESTIEF SEIT 01.01. | ![]() |
165,16 EUR | ![]() |
![]() |
TREYNOR RATIO | ![]() |
22,11% | ![]() |
![]() |
12 MONATS-HOCH | ![]() |
182,60 EUR | ![]() |
![]() |
JENSEN´S ALPHA | ![]() |
0,81% | ![]() |
![]() |
12 MONATS-TIEF | ![]() |
140,44 EUR | ![]() |
![]() |
BETAFAKTOR | ![]() |
1,10% | ![]() |
![]() |
3 JAHRES-HOCH | ![]() |
182,60 EUR | ![]() |
![]() |
GRÖßTER VERLUST (1 JAHR) | ![]() |
-55,37% | ![]() |
![]() |
3 JAHRES-TIEF | ![]() |
100,04 EUR | ![]() |
![]() |
LÄNGSTE VERLUSTPERIODE | ![]() |
6 Monate | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Top-Holdings | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
SAP | ![]() |
![]() |
![]() |
15,97% | ![]() |
![]() |
SIEMENS N AG | ![]() |
![]() |
![]() |
9,73% | ![]() |
![]() |
Allianz | ![]() |
![]() |
![]() |
8,08% | ![]() |
![]() |
DEUTSCHE TELEKOM N AG | ![]() |
![]() |
![]() |
7,66% | ![]() |
![]() |
Airbus | ![]() |
![]() |
![]() |
6,13% | ![]() |
![]() |
MUENCHENER RUECKVERSICHERUNGS-GESE | ![]() |
![]() |
![]() |
4,67% | ![]() |
![]() |
Deutsche Boerse AG | ![]() |
![]() |
![]() |
2,97% | ![]() |
![]() |
INFINEON TECHNOLOGIES AG | ![]() |
![]() |
![]() |
2,84% | ![]() |
![]() |
BASF N | ![]() |
![]() |
![]() |
2,67% | ![]() |
![]() |
MERCEDES-BENZ GROUP N AG | ![]() |
![]() |
![]() |
2,63% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Sektorenverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Industrie / Investitionsgüter | ![]() |
![]() |
![]() |
26,33% | ![]() |
![]() |
Finanzen | ![]() |
![]() |
![]() |
20,24% | ![]() |
![]() |
Informationstechnologie | ![]() |
![]() |
![]() |
17,89% | ![]() |
![]() |
Konsumgüter nicht-zyklisch | ![]() |
![]() |
![]() |
12,34% | ![]() |
![]() |
Telekommunikationsdienstleister | ![]() |
![]() |
![]() |
7,34% | ![]() |
![]() |
Gesundheit / Healthcare | ![]() |
![]() |
![]() |
6,32% | ![]() |
![]() |
Grundstoffe | ![]() |
![]() |
![]() |
4,75% | ![]() |
![]() |
Versorger | ![]() |
![]() |
![]() |
3,17% | ![]() |
![]() |
Immobilien | ![]() |
![]() |
![]() |
1,45% | ![]() |
![]() |
Kasse | ![]() |
![]() |
![]() |
0,15% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Länderverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Deutschland | ![]() |
![]() |
![]() |
100,00% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Besonderheiten | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
Valuta Kauf | ![]() |
T+n.v. | ![]() |
![]() |
Valuta Verkauf | ![]() |
T+n.v. | ![]() |
![]() |
Fondsname bis 14.10.2007: DAX (R)-EX, bis 08.06.2014: iShares DAX (R) (DE) | ![]() |
|||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |